Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61164 JP#HSI RC2810W (R BULL)
Nominal 
0.132 +0.073 (+123.729%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.059 | 25,630.540 | 6,930,000 | 3,510,000 | 1.755 | 1,180,000 | 0.076 | 3,090,000 | 0.066 |
| 30/12/2025 | 0.082 | 25,854.600 | 6,540,000 | 1,600,000 | 0.800 | 1,270,000 | 0.075 | 1,420,000 | 0.072 |
| 29/12/2025 | 0.064 | 25,635.230 | 2,820,000 | 1,450,000 | 0.725 | 930,000 | 0.081 | 1,880,000 | 0.081 |
| 24/12/2025 | 0.084 | 25,818.930 | 1,410,000 | 500,000 | 0.250 | 780,000 | 0.084 | 530,000 | 0.090 |
| 23/12/2025 | 0.080 | 25,774.140 | 2,250,000 | 750,000 | 0.375 | 1,480,000 | 0.088 | 280,000 | 0.083 |
| 22/12/2025 | 0.083 | 25,801.770 | 12,220,000 | 1,950,000 | 0.975 | 2,930,000 | 0.080 | 4,880,000 | 0.083 |
| 19/12/2025 | 0.072 | 25,690.530 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |