61211 JP#ZIJINRP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61211 JP#ZIJINRP2811E (R BEAR)

Nominal

0.048 +0.010 (+26.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.038	33.520	80,000	220,000	0.220	60,000	0.038	20,000	0.035
22/07/2026	0.042	32.934	140,000	260,000	0.260	80,000	0.042	60,000	0.040
21/07/2026	0.057	31.034	120,000	280,000	0.280			120,000	0.062
20/07/2026	0.071	29.634	20,000	160,000	0.160			20,000	0.071
17/07/2026	0.078	28.894	80,000	140,000	0.140	80,000	0.072
16/07/2026	0.064	30.374	200,000	220,000	0.220	120,000	0.064	80,000	0.061
15/07/2026	0.072	29.714	20,000	260,000	0.260	20,000	0.072
14/07/2026	0.064	30.014	40,000	280,000	0.280			40,000	0.066
13/07/2026	0.074	29.054	20,000	240,000	0.240	20,000	0.074
10/07/2026	0.068	29.514	20,000	260,000	0.260			20,000	0.067
09/07/2026	0.075	28.934	80,000	240,000	0.240			80,000	0.075
08/07/2026	0.071	29.254	40,000	160,000	0.160	40,000	0.071
07/07/2026	0.068	29.714	80,000	200,000	0.200	80,000	0.067
06/07/2026	0.060	30.714	40,000	280,000	0.280			40,000	0.055
03/07/2026	0.063	30.234	180,000	240,000	0.240	100,000	0.062	80,000	0.062
02/07/2026	0.086	27.694	0	260,000	0.260
30/06/2026	0.092	26.914	0	260,000	0.260
29/06/2026	0.091	27.194	0	260,000	0.260
26/06/2026	0.092	26.974	80,000	260,000	0.260			80,000	0.092
25/06/2026	0.086	27.554	320,000	180,000	0.180	120,000	0.091	200,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.