Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61256 BP#MTUANRP2810B (R BEAR)
Nominal 
0.073 -0.006 (-7.595%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.079 | 150.600 | 3,640,000 | 450,000 | 0.300 | 1,820,000 | 0.079 | 1,820,000 | 0.078 |
| 31/12/2024 | 0.076 | 151.700 | 2,355,000 | 450,000 | 0.300 | 1,855,000 | 0.074 | 500,000 | 0.075 |
| 30/12/2024 | 0.075 | 152.800 | 530,000 | 1,805,000 | 1.203 | 530,000 | 0.075 | ||
| 27/12/2024 | 0.072 | 154.700 | 1,260,000 | 1,275,000 | 0.850 | 1,060,000 | 0.071 | 200,000 | 0.074 |
| 24/12/2024 | 0.072 | 155.100 | 0 | 2,135,000 | 1.423 | ||||
| 23/12/2024 | 0.072 | 155.600 | 965,000 | 2,135,000 | 1.423 | 665,000 | 0.072 | 100,000 | 0.069 |
| 20/12/2024 | 0.066 | 158.600 | 540,000 | 2,700,000 | 1.800 | 390,000 | 0.066 | ||
| 19/12/2024 | 0.067 | 158.400 | 20,000 | 3,090,000 | 2.060 | 20,000 | 0.067 | ||
| 18/12/2024 | 0.065 | 160.100 | 3,440,000 | 3,110,000 | 2.073 | 495,000 | 0.065 | 2,945,000 | 0.065 |
| 17/12/2024 | 0.067 | 158.600 | 3,500,000 | 660,000 | 0.440 | 1,865,000 | 0.066 | 1,155,000 | 0.065 |
| 16/12/2024 | 0.067 | 159.600 | 120,000 | 1,370,000 | 0.913 | 110,000 | 0.067 | ||
| 13/12/2024 | 0.062 | 162.600 | 150,000 | 1,480,000 | 0.987 | ||||
| 12/12/2024 | 0.053 | 168.900 | 1,100,000 | 1,480,000 | 0.987 | 460,000 | 0.059 | ||
| 11/12/2024 | 0.056 | 167.000 | 1,710,000 | 1,020,000 | 0.680 | 700,000 | 0.050 | 1,010,000 | 0.054 |
| 10/12/2024 | 0.048 | 171.800 | 2,950,000 | 710,000 | 0.473 | 810,000 | 0.045 | 1,320,000 | 0.044 |
| 09/12/2024 | 0.049 | 171.700 | 0 | 200,000 | 0.133 | ||||
| 06/12/2024 | 0.063 | 162.400 | 850,000 | 200,000 | 0.133 | 450,000 | 0.064 | 400,000 | 0.069 |
| 05/12/2024 | 0.067 | 159.200 | 500,000 | 250,000 | 0.167 | 150,000 | 0.066 | 350,000 | 0.064 |
| 04/12/2024 | 0.058 | 165.200 | 3,715,000 | 50,000 | 0.033 | 3,415,000 | 0.056 | 200,000 | 0.057 |
| 03/12/2024 | 0.059 | 165.500 | 1,975,000 | 3,265,000 | 2.177 | 1,975,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |