| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0.068 | 1.410 | 105,000 | ||||||
| 29/07/2026 | 0.074 | 1.440 | 40,000 | 115,000 | 0.096 | 40,000 | 0.070 | ||
| 28/07/2026 | 0.063 | 1.400 | 25,000 | 75,000 | 0.062 | 25,000 | 0.059 | ||
| 27/07/2026 | 0.054 | 1.350 | 0 | 50,000 | 0.042 | ||||
| 24/07/2026 | 0.053 | 1.320 | 0 | 50,000 | 0.042 | ||||
| 23/07/2026 | 0.063 | 1.390 | 0 | 50,000 | 0.042 | ||||
| 22/07/2026 | 0.066 | 1.400 | 0 | 50,000 | 0.042 | ||||
| 21/07/2026 | 0.067 | 1.400 | 20,000 | 50,000 | 0.042 | 20,000 | 0.066 | ||
| 20/07/2026 | 0.056 | 1.360 | 0 | 30,000 | 0.025 | ||||
| 17/07/2026 | 0.046 | 1.290 | 40,000 | 30,000 | 0.025 | 5,000 | 0.062 | 35,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 07:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |