61283 HS#HSI RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61283 HS#HSI RC2809F (R BULL)

Nominal

0.079 -0.023 (-22.549%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.102	27,081.910	1,820,000	260,000	0.090	1,470,000	0.098
20/02/2026	0.073	26,413.350	2,920,000	1,730,000	0.580	1,000,000	0.075	1,920,000	0.074
16/02/2026	0.086	26,705.940	380,000	810,000	0.270	160,000	0.082	220,000	0.076
13/02/2026	0.080	26,567.120	470,000	750,000	0.250			370,000	0.080
12/02/2026	0.101	27,032.540	630,000	380,000	0.130	200,000	0.101	430,000	0.102
11/02/2026	0.113	27,266.380	30,000	150,000	0.050			30,000	0.113
10/02/2026	0.109	27,183.150	30,000	120,000	0.040			30,000	0.109
09/02/2026	0.102	27,027.160	760,000	90,000	0.030	720,000	0.100	40,000	0.102
06/02/2026	0.080	26,559.950	1,430,000	770,000	0.260	530,000	0.083	900,000	0.074
05/02/2026	0.094	26,885.240	1,750,000	400,000	0.130	880,000	0.087	870,000	0.079
04/02/2026	0.094	26,847.320	610,000	410,000	0.140	310,000	0.092	300,000	0.097
03/02/2026	0.093	26,834.770	550,000	420,000	0.140	240,000	0.098	310,000	0.081
02/02/2026	0.090	26,775.570	300,000	350,000	0.120	50,000	0.087	250,000	0.088
30/01/2026	0.123	27,387.110	50,000	150,000	0.050			50,000	0.134
29/01/2026	0.150	27,968.090	300,000	100,000	0.030	150,000	0.144	150,000	0.143
28/01/2026	0.142	27,826.910	600,000	100,000	0.030	400,000	0.144	200,000	0.143
27/01/2026	0.109	27,126.950	200,000	300,000	0.100	100,000	0.104	70,000	0.099
26/01/2026	0.091	26,765.520	530,000	330,000	0.110	280,000	0.094	250,000	0.093
23/01/2026	0.092	26,749.510	70,000	360,000	0.120	40,000	0.093	30,000	0.092
22/01/2026	0.086	26,629.960	920,000	370,000	0.120	480,000	0.084	400,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.