Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.101 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.070 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.073 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.072 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.070 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.046 | 18,335.320 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.042 | 1,490,000 | 0.040 |
19/06/2024 | 0.033 | 18,430.390 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.037 | 1,560,000 | 0.043 |
18/06/2024 | 0.079 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.078 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.077 | 17,941.780 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |