61373 JP#HSI RC28091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61373 JP#HSI RC28091 (R BULL)

Nominal

0.096 +0.073 (+317.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.023	25,630.540	102,800,000	42,390,000	21.195	17,990,000	0.026	26,530,000	0.030
30/12/2025	0.048	25,854.600	255,070,000	33,850,000	16.925	42,270,000	0.043	15,330,000	0.038
29/12/2025	0.026	25,635.230	391,710,000	60,790,000	30.395	31,210,000	0.038	54,010,000	0.046
24/12/2025	0.049	25,818.930	505,100,000	37,990,000	18.995	113,440,000	0.053	92,410,000	0.052
23/12/2025	0.044	25,774.140	682,050,000	59,020,000	29.510	91,360,000	0.051	85,640,000	0.052
22/12/2025	0.046	25,801.770	9,316,300,000	64,740,000	32.370	4,291,790,000	0.048	4,356,530,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.