Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.072 | 35.400 | 180,000 | ||||||
27/06/2024 | 0.069 | 35.950 | 15,000 | 45,000 | 0.045 | 15,000 | 0.068 | ||
26/06/2024 | 0.058 | 36.800 | 3,490,000 | 30,000 | 0.030 | 2,050,000 | 0.058 | 1,340,000 | 0.058 |
25/06/2024 | 0.058 | 37.100 | 3,105,000 | 740,000 | 0.740 | 1,595,000 | 0.057 | 1,510,000 | 0.058 |
24/06/2024 | 0.060 | 36.700 | 585,000 | 825,000 | 0.825 | 585,000 | 0.065 | ||
21/06/2024 | 0.056 | 36.800 | 420,000 | 1,410,000 | 1.410 | 420,000 | 0.056 | ||
20/06/2024 | 0.053 | 37.400 | 2,615,000 | 990,000 | 0.990 | 1,255,000 | 0.051 | 1,360,000 | 0.053 |
19/06/2024 | 0.052 | 37.500 | 1,905,000 | 885,000 | 0.885 | 505,000 | 0.057 | 1,300,000 | 0.057 |
18/06/2024 | 0.066 | 36.100 | 280,000 | 90,000 | 0.090 | 175,000 | 0.062 | 105,000 | 0.066 |
17/06/2024 | 0.064 | 36.300 | 1,785,000 | 160,000 | 0.160 | 1,500,000 | 0.068 | 115,000 | 0.066 |
14/06/2024 | 0.063 | 36.450 | 4,425,000 | 1,545,000 | 1.545 | 1,390,000 | 0.062 | 2,935,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |