61386 SG#TRIP RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61386 SG#TRIP RC2507A (R BULL)

Nominal

0.237 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.237	555.500	1,240,000	767,500	1.279	230,000	0.241	817,500	0.239
18/12/2024	0.280	571.500	47,500	180,000	0.300			20,000	0.276
17/12/2024	0.255	561.000	2,155,000	160,000	0.267	1,382,500	0.254	757,500	0.250
16/12/2024	0.250	562.000	5,832,500	785,000	1.308	2,630,000	0.249	3,102,500	0.250
13/12/2024	0.265	569.000	695,000	312,500	0.521	490,000	0.274	175,000	0.271
12/12/2024	0.300	586.000	200,000	627,500	1.046			100,000	0.295
11/12/2024	0.249	561.500	895,000	527,500	0.879	252,500	0.249	642,500	0.272
10/12/2024	0.260	564.500	1,005,000	137,500	0.229	532,500	0.270	397,500	0.272
09/12/2024	0.280	577.500	222,500	272,500	0.454	147,500	0.224
06/12/2024	0.204	542.000	70,000	420,000	0.700
05/12/2024	0.147	512.000	670,000	420,000	0.700	252,500	0.155	402,500	0.151
04/12/2024	0.185	529.500	437,500	270,000	0.450			40,000	0.188
03/12/2024	0.152	516.500	0	230,000	0.383
02/12/2024	0.142	510.500	0	230,000	0.383
29/11/2024	0.142	508.500	660,000	230,000	0.383	100,000	0.143	330,000	0.140
28/11/2024	0.124	501.000	0	0	0.000
27/11/2024	0.127	503.000	0	0	0.000
26/11/2024	0.123	500.500	0	0	0.000
25/11/2024	0.125	501.500	50,000	0	0.000	50,000	0.129
22/11/2024	0.120	500.000	70,000	50,000	0.083	10,000	0.135	60,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.