61421 UB#TRIP RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61421 UB#TRIP RC2507A (R BULL)

Nominal

0.178 +0.001 (+0.565%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.177	555.500	7,760,000	12,187,500	15.230	1,347,500	0.177	4,600,000	0.178
18/12/2024	0.212	571.500	7,167,500	8,935,000	11.170	3,130,000	0.215
17/12/2024	0.192	561.000	7,412,500	12,065,000	15.080	1,912,500	0.200	3,255,000	0.195
16/12/2024	0.190	562.000	4,367,500	10,722,500	13.400	345,000	0.186	1,800,000	0.193
13/12/2024	0.202	569.000	14,032,500	9,267,500	11.580	3,515,000	0.217	1,335,000	0.210
12/12/2024	0.242	586.000	21,407,500	11,447,500	14.310	4,860,000	0.236	3,452,500	0.217
11/12/2024	0.193	561.500	13,485,000	12,855,000	16.070	2,420,000	0.200	4,232,500	0.204
10/12/2024	0.197	564.500	19,200,000	11,042,500	13.800	4,312,500	0.213	4,297,500	0.215
09/12/2024	0.225	577.500	27,072,500	11,057,500	13.820	7,625,000	0.183	7,317,500	0.171
06/12/2024	0.144	542.000	33,155,000	11,365,000	14.210	13,385,000	0.127	10,000	0.130
05/12/2024	0.082	512.000	20,187,500	24,740,000	30.930	2,107,500	0.089	9,145,000	0.089
04/12/2024	0.120	529.500	21,717,500	17,702,500	22.130	1,207,500	0.122	11,532,500	0.125
03/12/2024	0.092	516.500	18,220,000	7,377,500	9.220	4,352,500	0.091	9,115,000	0.090
02/12/2024	0.081	510.500	12,827,500	2,615,000	3.270	5,610,000	0.078	4,817,500	0.077
29/11/2024	0.074	508.500	11,675,000	3,407,500	4.260	2,775,000	0.082	5,715,000	0.075
28/11/2024	0.056	501.000	1,445,000	467,500	0.580	637,500	0.054	330,000	0.052
27/11/2024	0.064	503.000	4,795,000	775,000	0.970	3,005,000	0.043	717,500	0.063
26/11/2024	0.057	500.500	2,080,000	3,062,500	3.830	567,500	0.059	1,345,000	0.060
25/11/2024	0.058	501.500	5,772,500	2,285,000	2.860	1,482,500	0.059	2,645,000	0.063
22/11/2024	0.059	500.000	1,127,500	1,122,500	1.400	2,500	0.074	1,125,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.