61452 SG#MTUANRC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61452 SG#MTUANRC2507C (R BULL)

Nominal

0.222 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.222	187.600	0	40,000	0.027
31/10/2024	0.217	182.500	0	40,000	0.027
30/10/2024	0.218	184.700	0	40,000	0.027
29/10/2024	0.224	189.300	0	40,000	0.027
28/10/2024	0.220	185.200	0	40,000	0.027
25/10/2024	0.220	184.900	0	40,000	0.027
24/10/2024	0.224	187.000	0	40,000	0.027
23/10/2024	0.237	194.900	0	40,000	0.027
22/10/2024	0.215	184.800	0	40,000	0.027
21/10/2024	0.212	181.200	0	40,000	0.027
18/10/2024	0.217	185.400	0	40,000	0.027
17/10/2024	0.190	170.200	0	40,000	0.027
16/10/2024	0.193	173.200	0	40,000	0.027
15/10/2024	0.189	170.800	0	40,000	0.027
14/10/2024	0.216	183.600	0	40,000	0.027
10/10/2024	0.234	193.700	0	40,000	0.027
09/10/2024	0.214	184.400	0	40,000	0.027
08/10/2024	0.211	180.200	0	40,000	0.027
07/10/2024	0.280	213.200	130,000	40,000	0.027	45,000	0.260	85,000	0.280
04/10/2024	0.260	213.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.