61452 SG#MTUANRC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61452 SG#MTUANRC2507C (R BULL)

Nominal

0.156 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/12/2024	0.156	152.800	0	40,000	0.027
27/12/2024	0.160	154.700	0	40,000	0.027
24/12/2024	0.161	155.100	0	40,000	0.027
23/12/2024	0.161	155.600	0	40,000	0.027
20/12/2024	0.168	158.600	0	40,000	0.027
19/12/2024	0.168	158.400	0	40,000	0.027
18/12/2024	0.169	160.100	0	40,000	0.027
17/12/2024	0.169	158.600	0	40,000	0.027
16/12/2024	0.170	159.600	0	40,000	0.027
13/12/2024	0.175	162.600	0	40,000	0.027
12/12/2024	0.185	168.900	0	40,000	0.027
11/12/2024	0.185	167.000	0	40,000	0.027
10/12/2024	0.192	171.800	0	40,000	0.027
09/12/2024	0.192	171.700	0	40,000	0.027
06/12/2024	0.170	162.400	0	40,000	0.027
05/12/2024	0.168	159.200	0	40,000	0.027
04/12/2024	0.180	165.200	0	40,000	0.027
03/12/2024	0.180	165.500	0	40,000	0.027
02/12/2024	0.185	167.400	0	40,000	0.027
29/11/2024	0.187	168.700	0	40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.