Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.134 | 111.100 | 0 | ||||||
27/06/2024 | 0.139 | 113.700 | 0 | 3,380,000 | 3.380 | ||||
26/06/2024 | 0.144 | 117.000 | 0 | 3,380,000 | 3.380 | ||||
25/06/2024 | 0.143 | 116.800 | 0 | 3,380,000 | 3.380 | ||||
24/06/2024 | 0.143 | 115.400 | 0 | 3,380,000 | 3.380 | ||||
21/06/2024 | 0.145 | 116.200 | 0 | 3,380,000 | 3.380 | ||||
20/06/2024 | 0.151 | 119.900 | 0 | 3,380,000 | 3.380 | ||||
19/06/2024 | 0.153 | 121.400 | 50,000 | 3,380,000 | 3.380 | 50,000 | 0.150 | ||
18/06/2024 | 0.142 | 115.000 | 50,000 | 3,430,000 | 3.430 | 50,000 | 0.148 | ||
17/06/2024 | 0.144 | 116.800 | 0 | 3,480,000 | 3.480 | ||||
14/06/2024 | 0.141 | 114.700 | 0 | 3,480,000 | 3.480 | ||||
13/06/2024 | 0.144 | 116.700 | 50,000 | 3,480,000 | 3.480 | 50,000 | 0.143 | ||
12/06/2024 | 0.138 | 112.600 | 0 | 3,530,000 | 3.530 | ||||
11/06/2024 | 0.142 | 115.300 | 100,000 | 3,530,000 | 3.530 | 100,000 | 0.142 | ||
07/06/2024 | 0.132 | 110.400 | 0 | 3,630,000 | 3.630 | ||||
06/06/2024 | 0.137 | 112.700 | 50,000 | 3,630,000 | 3.630 | 50,000 | 0.142 | ||
05/06/2024 | 0.137 | 112.600 | 0 | 3,680,000 | 3.680 | ||||
04/06/2024 | 0.138 | 113.500 | 50,000 | 3,680,000 | 3.680 | 50,000 | 0.138 | ||
03/06/2024 | 0.129 | 109.000 | 100,000 | 3,730,000 | 3.730 | 100,000 | 0.129 | ||
31/05/2024 | 0.122 | 105.100 | 65,000 | 3,630,000 | 3.630 | 65,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |