61478 UB#MTUANRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61478 UB#MTUANRC2506B (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.285	187.600	0	235,000	0.240
31/10/2024	0.280	182.500	0	235,000	0.240
30/10/2024	0.280	184.700	0	235,000	0.240
29/10/2024	0.285	189.300	0	235,000	0.240
28/10/2024	0.285	185.200	0	235,000	0.240
25/10/2024	0.285	184.900	0	235,000	0.240
24/10/2024	0.285	187.000	0	235,000	0.240
23/10/2024	0.295	194.900	0	235,000	0.240
22/10/2024	0.275	184.800	0	235,000	0.240
21/10/2024	0.275	181.200	0	235,000	0.240
18/10/2024	0.280	185.400	0	235,000	0.240
17/10/2024	0.255	170.200	0	235,000	0.240
16/10/2024	0.255	173.200	0	235,000	0.240
15/10/2024	0.250	170.800	50,000	235,000	0.240			50,000	0.255
14/10/2024	0.280	183.600	0	185,000	0.180
10/10/2024	0.300	193.700	30,000	185,000	0.180	30,000	0.300
09/10/2024	0.280	184.400	30,000	215,000	0.210			30,000	0.280
08/10/2024	0.275	180.200	0	185,000	0.180
07/10/2024	0.335	213.200	0	185,000	0.180
04/10/2024	0.335	213.400	100,000	185,000	0.180	100,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.