Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.093 | 37.100 | 30,000 | 660,000 | 0.660 | 30,000 | 0.092 | ||
24/06/2024 | 0.090 | 36.700 | 30,000 | 690,000 | 0.690 | 30,000 | 0.087 | ||
21/06/2024 | 0.092 | 36.800 | 0 | 660,000 | 0.660 | ||||
20/06/2024 | 0.097 | 37.400 | 0 | 660,000 | 0.660 | ||||
19/06/2024 | 0.097 | 37.500 | 0 | 660,000 | 0.660 | ||||
18/06/2024 | 0.086 | 36.100 | 0 | 660,000 | 0.660 | ||||
17/06/2024 | 0.088 | 36.300 | 0 | 660,000 | 0.660 | ||||
14/06/2024 | 0.089 | 36.450 | 0 | 660,000 | 0.660 | ||||
13/06/2024 | 0.089 | 36.500 | 525,000 | 660,000 | 0.660 | 425,000 | 0.093 | 100,000 | 0.095 |
12/06/2024 | 0.091 | 36.650 | 0 | 985,000 | 0.980 | ||||
11/06/2024 | 0.098 | 37.450 | 980,000 | 985,000 | 0.980 | 980,000 | 0.096 | ||
07/06/2024 | 0.106 | 38.100 | 1,365,000 | 1,965,000 | 1.970 | 1,335,000 | 0.116 | ||
06/06/2024 | 0.115 | 38.934 | 1,570,000 | 630,000 | 0.630 | 785,000 | 0.114 | 785,000 | 0.116 |
05/06/2024 | 0.120 | 39.334 | 0 | 630,000 | 0.630 | ||||
04/06/2024 | 0.120 | 39.184 | 10,000 | 630,000 | 0.630 | 10,000 | 0.121 | ||
03/06/2024 | 0.113 | 38.734 | 1,000,000 | 640,000 | 0.640 | 1,000,000 | 0.113 | ||
31/05/2024 | 0.108 | 37.934 | 0 | 1,640,000 | 1.640 | ||||
30/05/2024 | 0.114 | 38.634 | 0 | 1,640,000 | 1.640 | ||||
29/05/2024 | 0.124 | 39.584 | 120,000 | 1,640,000 | 1.640 | 120,000 | 0.124 | ||
28/05/2024 | 0.132 | 40.584 | 0 | 1,760,000 | 1.760 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |