Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.195 | 55.000 | 40,000 | 240,000 | 0.400 | 20,000 | 0.193 | 20,000 | 0.190 |
24/06/2024 | 0.190 | 55.450 | 0 | 240,000 | 0.400 | ||||
21/06/2024 | 0.184 | 55.800 | 0 | 240,000 | 0.400 | ||||
20/06/2024 | 0.184 | 55.950 | 0 | 240,000 | 0.400 | ||||
19/06/2024 | 0.179 | 56.300 | 20,000 | 240,000 | 0.400 | 20,000 | 0.177 | ||
18/06/2024 | 0.191 | 55.200 | 80,000 | 220,000 | 0.370 | 40,000 | 0.191 | 40,000 | 0.191 |
17/06/2024 | 0.187 | 55.500 | 260,000 | 220,000 | 0.370 | 240,000 | 0.191 | ||
14/06/2024 | 0.186 | 55.500 | 0 | 460,000 | 0.770 | ||||
13/06/2024 | 0.178 | 56.600 | 0 | 460,000 | 0.770 | ||||
12/06/2024 | 0.178 | 56.300 | 80,000 | 460,000 | 0.770 | 80,000 | 0.178 | ||
11/06/2024 | 0.169 | 57.200 | 200,000 | 540,000 | 0.900 | 100,000 | 0.178 | ||
07/06/2024 | 0.159 | 58.350 | 500,000 | 640,000 | 1.070 | 380,000 | 0.155 | ||
06/06/2024 | 0.151 | 59.050 | 580,000 | 1,020,000 | 1.700 | 580,000 | 0.149 | ||
05/06/2024 | 0.150 | 59.150 | 1,640,000 | 440,000 | 0.730 | 1,120,000 | 0.146 | 260,000 | 0.145 |
04/06/2024 | 0.153 | 58.900 | 2,200,000 | 1,300,000 | 2.170 | 720,000 | 0.149 | 700,000 | 0.149 |
03/06/2024 | 0.143 | 59.850 | 500,000 | 1,320,000 | 2.200 | 100,000 | 0.138 | 300,000 | 0.133 |
31/05/2024 | 0.141 | 60.450 | 940,000 | 1,120,000 | 1.870 | 500,000 | 0.135 | 240,000 | 0.137 |
30/05/2024 | 0.144 | 59.800 | 1,120,000 | 1,380,000 | 2.300 | 620,000 | 0.141 | 500,000 | 0.141 |
29/05/2024 | 0.136 | 60.400 | 1,260,000 | 1,500,000 | 2.500 | 620,000 | 0.139 | 580,000 | 0.142 |
28/05/2024 | 0.137 | 60.459 | 1,000,000 | 1,540,000 | 2.570 | 200,000 | 0.141 | 780,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |