Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61535 HS#HSI RC2711T (R BULL)
Nominal 
0.091 +0.003 (+3.409%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.088 | 19,720.700 | 1,030,000 | 4,680,000 | 2.340 | 10,000 | 0.091 | 400,000 | 0.088 |
| 19/12/2024 | 0.089 | 19,752.510 | 2,610,000 | 4,290,000 | 2.150 | 370,000 | 0.085 | 2,140,000 | 0.084 |
| 18/12/2024 | 0.096 | 19,864.550 | 4,350,000 | 2,520,000 | 1.260 | 3,340,000 | 0.098 | 230,000 | 0.097 |
| 17/12/2024 | 0.085 | 19,700.480 | 7,990,000 | 5,630,000 | 2.820 | 4,060,000 | 0.082 | 2,410,000 | 0.089 |
| 16/12/2024 | 0.085 | 19,795.490 | 1,570,000 | 7,280,000 | 3.640 | 1,190,000 | 0.086 | 150,000 | 0.085 |
| 13/12/2024 | 0.103 | 19,971.240 | 700,000 | 8,320,000 | 4.160 | 100,000 | 0.115 | ||
| 12/12/2024 | 0.144 | 20,397.050 | 1,000,000 | 8,220,000 | 4.110 | 500,000 | 0.152 | ||
| 11/12/2024 | 0.125 | 20,155.050 | 1,670,000 | 7,720,000 | 3.860 | ||||
| 10/12/2024 | 0.139 | 20,311.280 | 1,260,000 | 7,720,000 | 3.860 | 330,000 | 0.185 | 10,000 | 0.165 |
| 09/12/2024 | 0.147 | 20,414.090 | 10,160,000 | 8,040,000 | 4.020 | 2,250,000 | 0.083 | 4,840,000 | 0.100 |
| 06/12/2024 | 0.096 | 19,865.850 | 5,170,000 | 5,450,000 | 2.730 | 410,000 | 0.084 | 4,260,000 | 0.084 |
| 05/12/2024 | 0.062 | 19,560.440 | 2,040,000 | 1,600,000 | 0.800 | 280,000 | 0.059 | 1,460,000 | 0.065 |
| 04/12/2024 | 0.084 | 19,742.460 | 250,000 | 420,000 | 0.210 | 200,000 | 0.085 | 50,000 | 0.084 |
| 03/12/2024 | 0.078 | 19,746.320 | 1,420,000 | 570,000 | 0.290 | 810,000 | 0.063 | 510,000 | 0.057 |
| 02/12/2024 | 0.062 | 19,550.290 | 3,410,000 | 870,000 | 0.440 | 1,730,000 | 0.064 | 1,320,000 | 0.059 |
| 29/11/2024 | 0.051 | 19,423.610 | 5,790,000 | 1,280,000 | 0.640 | 3,000,000 | 0.055 | 2,670,000 | 0.053 |
| 28/11/2024 | 0.047 | 19,366.960 | 3,350,000 | 1,610,000 | 0.810 | 1,330,000 | 0.049 | 2,020,000 | 0.049 |
| 27/11/2024 | 0.073 | 19,603.130 | 52,350,000 | 920,000 | 0.460 | 15,610,000 | 0.037 | 10,260,000 | 0.035 |
| 26/11/2024 | 0.025 | 19,159.200 | 82,060,000 | 6,270,000 | 3.140 | 11,100,000 | 0.030 | 9,650,000 | 0.030 |
| 25/11/2024 | 0.027 | 19,150.990 | 4,810,760,000 | 7,720,000 | 3.860 | 2,348,110,000 | 0.045 | 2,355,830,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 11:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |