Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.068 | 111.100 | 1,290,000 | ||||||
27/06/2024 | 0.095 | 113.700 | 1,810,000 | 3,200,000 | 6.400 | 260,000 | 0.109 | 560,000 | 0.103 |
26/06/2024 | 0.132 | 117.000 | 1,290,000 | 2,900,000 | 5.800 | 260,000 | 0.119 | 490,000 | 0.119 |
25/06/2024 | 0.127 | 116.800 | 1,310,000 | 2,670,000 | 5.340 | 940,000 | 0.132 | ||
24/06/2024 | 0.119 | 115.400 | 3,050,000 | 3,610,000 | 7.220 | 1,130,000 | 0.101 | 1,250,000 | 0.097 |
21/06/2024 | 0.127 | 116.200 | 1,470,000 | 3,490,000 | 6.980 | 300,000 | 0.152 | 680,000 | 0.123 |
20/06/2024 | 0.158 | 119.900 | 8,230,000 | 3,110,000 | 6.220 | 2,960,000 | 0.173 | 3,610,000 | 0.173 |
19/06/2024 | 0.182 | 121.400 | 5,500,000 | 2,460,000 | 4.920 | 1,140,000 | 0.176 | 3,590,000 | 0.173 |
18/06/2024 | 0.112 | 115.000 | 130,000 | 10,000 | 0.020 | 60,000 | 0.123 | 70,000 | 0.123 |
17/06/2024 | 0.128 | 116.800 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |