Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0 | ||||||||
27/06/2024 | 0 | 2,770,000 | 2.770 | 2,615,000 | 0.030 | 680,000 | 0.032 | ||
26/06/2024 | 0 | 4,705,000 | 4.710 | 845,000 | 0.027 | 2,325,000 | 0.029 | ||
25/06/2024 | 0 | 3,225,000 | 3.230 | 1,580,000 | 0.026 | 2,495,000 | 0.027 | ||
24/06/2024 | 0 | 2,310,000 | 2.310 | 3,805,000 | 0.020 | 1,510,000 | 0.021 | ||
21/06/2024 | 0 | 4,605,000 | 4.610 | 1,100,000 | 0.025 | 2,200,000 | 0.025 | ||
20/06/2024 | 0 | 3,505,000 | 3.500 | 2,550,000 | 0.026 | 4,485,000 | 0.026 | ||
19/06/2024 | 0 | 1,570,000 | 1.570 | 685,000 | 0.019 | 1,255,000 | 0.020 | ||
18/06/2024 | 0 | 1,000,000 | 1.000 | 1,000,000 | 0.019 | ||||
17/06/2024 | 0 | 0 | 0.000 | 5,000 | 0.026 | 5,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |