Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.026 | 374.400 | 26,095,000 | 640,000 | 0.640 | 12,720,000 | 0.029 | 11,785,000 | 0.025 |
26/06/2024 | 0.044 | 382.000 | 2,220,000 | 1,575,000 | 1.570 | 440,000 | 0.040 | 1,120,000 | 0.042 |
25/06/2024 | 0.040 | 382.000 | 6,365,000 | 895,000 | 0.900 | 2,525,000 | 0.044 | 455,000 | 0.050 |
24/06/2024 | 0.042 | 380.400 | 7,205,000 | 2,965,000 | 2.960 | 1,200,000 | 0.032 | 3,275,000 | 0.039 |
21/06/2024 | 0.044 | 381.400 | 1,805,000 | 890,000 | 0.890 | 435,000 | 0.048 | 1,010,000 | 0.043 |
20/06/2024 | 0.057 | 387.600 | 2,135,000 | 315,000 | 0.320 | 1,050,000 | 0.062 | 695,000 | 0.061 |
19/06/2024 | 0.062 | 389.000 | 1,920,000 | 670,000 | 0.670 | 545,000 | 0.055 | 1,095,000 | 0.052 |
18/06/2024 | 0.036 | 377.000 | 220,000 | 120,000 | 0.120 | 50,000 | 0.045 | 170,000 | 0.038 |
17/06/2024 | 0.043 | 381.200 | 20,000 | 0 | 0.000 | 10,000 | 0.033 | 10,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |