61597 CT#MTUANRC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61597 CT#MTUANRC2508B (R BULL)

Nominal

0.017 +0.002 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.015	158.400	25,975,000	80,000,000	100.000
18/12/2024	0.018	160.100	25,035,000	80,000,000	100.000
17/12/2024	0.017	158.600	68,710,000	80,000,000	100.000	12,585,000	0.015	24,280,000	0.017
16/12/2024	0.017	159.600	60,275,000	68,305,000	85.380	9,970,000	0.016	7,775,000	0.016
13/12/2024	0.023	162.600	28,385,000	70,500,000	88.130			4,565,000	0.027
12/12/2024	0.036	168.900	24,825,000	65,935,000	82.420			110,000	0.030
11/12/2024	0.033	167.000	20,550,000	65,825,000	82.280	1,290,000	0.046	2,065,000	0.045
10/12/2024	0.043	171.800	18,285,000	65,050,000	81.310	945,000	0.045
09/12/2024	0.045	171.700	36,960,000	65,995,000	82.490	500,000	0.018	2,930,000	0.033
06/12/2024	0.021	162.400	74,855,000	63,565,000	79.460	3,860,000	0.020	18,410,000	0.018
05/12/2024	0.016	159.200	55,055,000	49,015,000	61.270	350,000	0.016	11,880,000	0.015
04/12/2024	0.031	165.200	23,670,000	37,485,000	46.860			3,635,000	0.035
03/12/2024	0.030	165.500	51,095,000	33,850,000	42.310	15,825,000	0.026	16,620,000	0.027
02/12/2024	0.035	167.400	62,635,000	33,055,000	41.320	16,615,000	0.025	21,440,000	0.029
29/11/2024	0.037	168.700	7,290,000	28,230,000	35.290			3,345,000	0.038
28/11/2024	0.047	172.200	3,365,000	24,885,000	31.110	55,000	0.046
27/11/2024	0.055	176.200	43,005,000	24,940,000	31.180	5,975,000	0.036	26,660,000	0.033
26/11/2024	0.030	164.300	20,535,000	4,255,000	5.320	7,920,000	0.032	12,175,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.