61628 UB#MTUANRP2607A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61628 UB#MTUANRP2607A (R BEAR)

Nominal

0.270 +0.023 (+9.312%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.247	88.750	490,000	30,000	0.060	490,000	0.270
15/04/2026	0.275	86.300	0	520,000	1.040
14/04/2026	0.280	85.100	0	520,000	1.040
13/04/2026	0.275	86.450	30,000	520,000	1.040
10/04/2026	0.255	87.600	460,000	520,000	1.040			460,000	0.255
09/04/2026	0.250	88.000	660,000	60,000	0.120	650,000	0.244
08/04/2026	0.246	88.500	3,440,000	710,000	1.420	1,860,000	0.263	1,580,000	0.270
02/04/2026	0.330	80.250	0	990,000	1.980
01/04/2026	0.315	81.950	590,000	990,000	1.980	590,000	0.285
31/03/2026	0.300	82.950	0	1,580,000	3.160
30/03/2026	0.295	84.200	940,000	1,580,000	3.160			940,000	0.302
27/03/2026	0.275	85.900	330,000	640,000	1.280	260,000	0.245	10,000	0.260
26/03/2026	0.275	86.700	460,000	890,000	1.780			260,000	0.251
25/03/2026	0.237	90.000	30,000	630,000	1.260			30,000	0.270
24/03/2026	0.345	79.000	0	600,000	1.200
23/03/2026	0.365	76.550	0	600,000	1.200
20/03/2026	0.340	79.150	0	600,000	1.200
19/03/2026	0.330	80.700	0	600,000	1.200
18/03/2026	0.330	80.300	0	600,000	1.200
17/03/2026	0.330	80.000	10,000	600,000	1.200	10,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.