61637 HS#KUASORC2601G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61637 HS#KUASORC2601G (R BULL)

Nominal

0.126 +0.001 (+0.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.125	64.350	5,700,000	1,320,000	2.640	1,920,000	0.120	2,970,000	0.121
22/12/2025	0.149	66.700	110,000	270,000	0.540	110,000	0.149
19/12/2025	0.145	66.300	2,340,000	380,000	0.760	1,270,000	0.142	880,000	0.142
18/12/2025	0.136	65.350	1,890,000	770,000	1.540	1,040,000	0.130	820,000	0.129
17/12/2025	0.134	65.200	1,390,000	990,000	1.980	640,000	0.126	670,000	0.125
16/12/2025	0.122	64.100	770,000	960,000	1.920	260,000	0.115	430,000	0.114
15/12/2025	0.127	64.450	130,000	790,000	1.580			20,000	0.134
12/12/2025	0.159	67.450	450,000	770,000	1.540			450,000	0.159
11/12/2025	0.149	66.750	110,000	320,000	0.640	110,000	0.151
10/12/2025	0.152	67.150	60,000	430,000	0.860	60,000	0.144
09/12/2025	0.149	66.650	100,000	490,000	0.980			100,000	0.152
08/12/2025	0.167	68.250	0	390,000	0.780
05/12/2025	0.170	69.200	0	390,000	0.780
04/12/2025	0.157	67.500	0	390,000	0.780
03/12/2025	0.157	67.400	0	390,000	0.780
02/12/2025	0.174	68.950	50,000	390,000	0.780	30,000	0.194	20,000	0.174
01/12/2025	0.163	68.350	0	400,000	0.800
28/11/2025	0.163	67.800	10,000	400,000	0.800
27/11/2025	0.167	68.400	10,000	400,000	0.800
26/11/2025	0.170	68.650	10,000	400,000	0.800	10,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.