61690 HS#ALIBARC2412E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61690 HS#ALIBARC2412E (R BULL)

Nominal

0.222 -0.028 (-11.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.250	82.950	50,000	200,000	0.500	50,000	0.250
18/12/2024	0.255	84.050	0	250,000	0.630
17/12/2024	0.255	83.400	1,140,000	250,000	0.630	570,000	0.248	570,000	0.252
16/12/2024	0.260	84.350	400,000	250,000	0.630	200,000	0.260	200,000	0.275
13/12/2024	0.280	85.750	0	250,000	0.630
12/12/2024	0.295	88.000	640,000	250,000	0.630	370,000	0.285	270,000	0.290
11/12/2024	0.285	86.200	1,120,000	350,000	0.880	520,000	0.287	600,000	0.289
10/12/2024	0.285	86.600	0	270,000	0.680
09/12/2024	0.285	86.900	0	270,000	0.680
06/12/2024	0.255	83.950	0	270,000	0.680
05/12/2024	0.241	81.950	0	270,000	0.680
04/12/2024	0.260	84.000	0	270,000	0.680
03/12/2024	0.260	84.450	10,000	270,000	0.680	10,000	0.250
02/12/2024	0.255	84.000	0	280,000	0.700
29/11/2024	0.255	83.650	0	280,000	0.700
28/11/2024	0.255	83.400	0	280,000	0.700
27/11/2024	0.270	85.000	0	280,000	0.700
26/11/2024	0.255	83.350	50,000	280,000	0.700	50,000	0.255
25/11/2024	0.239	81.950	0	330,000	0.830
22/11/2024	0.229	80.700	0	330,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.