61691 HS#ALIBARC2412F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61691 HS#ALIBARC2412F (R BULL)

Nominal

0.320 -0.025 (-7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.345	82.950	30,000	80,000	0.200			30,000	0.345
18/12/2024	0.360	84.050	0	50,000	0.130
17/12/2024	0.360	83.400	0	50,000	0.130
16/12/2024	0.365	84.350	0	50,000	0.130
13/12/2024	0.380	85.750	460,000	50,000	0.130	460,000	0.385
12/12/2024	0.395	88.000	0	510,000	1.280
11/12/2024	0.385	86.200	0	510,000	1.280
10/12/2024	0.385	86.600	0	510,000	1.280
09/12/2024	0.385	86.900	20,000	510,000	1.280	20,000	0.385
06/12/2024	0.355	83.950	0	530,000	1.330
05/12/2024	0.340	81.950	0	530,000	1.330
04/12/2024	0.360	84.000	0	530,000	1.330
03/12/2024	0.360	84.450	0	530,000	1.330
02/12/2024	0.355	84.000	0	530,000	1.330
29/11/2024	0.355	83.650	0	530,000	1.330
28/11/2024	0.355	83.400	0	530,000	1.330
27/11/2024	0.370	85.000	0	530,000	1.330
26/11/2024	0.350	83.350	0	530,000	1.330
25/11/2024	0.335	81.950	0	530,000	1.330
22/11/2024	0.330	80.700	0	530,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.