61696 HS#HSI RC27095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61696 HS#HSI RC27095 (R BULL)

Nominal

0.062 -0.018 (-22.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.080	19,447.580	3,210,000	7,190,000	3.600			2,820,000	0.079
06/01/2025	0.104	19,688.290	3,350,000	4,370,000	2.190	960,000	0.106	1,620,000	0.105
03/01/2025	0.110	19,760.270	2,050,000	3,710,000	1.860	1,100,000	0.111	820,000	0.108
02/01/2025	0.095	19,623.320	300,000	3,990,000	2.000	300,000	0.097
31/12/2024	0.139	20,059.950	0	4,290,000	2.150
30/12/2024	0.139	20,041.420	0	4,290,000	2.150
27/12/2024	0.142	20,090.460	0	4,290,000	2.150
24/12/2024	0.144	20,098.290	150,000	4,290,000	2.150	150,000	0.142
23/12/2024	0.120	19,883.130	0	4,440,000	2.220
20/12/2024	0.111	19,720.700	0	4,440,000	2.220
19/12/2024	0.111	19,752.510	1,030,000	4,440,000	2.220	880,000	0.113	150,000	0.100
18/12/2024	0.119	19,864.550	1,150,000	5,170,000	2.590	1,050,000	0.124
17/12/2024	0.108	19,700.480	1,130,000	6,220,000	3.110	200,000	0.108	730,000	0.104
16/12/2024	0.110	19,795.490	0	5,690,000	2.850
13/12/2024	0.127	19,971.240	0	5,690,000	2.850
12/12/2024	0.168	20,397.050	100,000	5,690,000	2.850			100,000	0.169
11/12/2024	0.150	20,155.050	400,000	5,590,000	2.800	200,000	0.171
10/12/2024	0.164	20,311.280	400,000	5,790,000	2.900			300,000	0.184
09/12/2024	0.171	20,414.090	100,000	5,490,000	2.750	100,000	0.170
06/12/2024	0.119	19,865.850	100,000	5,590,000	2.800	100,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.