61722 UB#CSHENRP2505B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61722 UB#CSHENRP2505B (R BEAR)

Nominal

0.148 +0.010 (+7.246%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.138	31.450	1,905,000	1,680,000	2.800	340,000	0.139	910,000	0.145
07/01/2025	0.128	32.350	0	1,110,000	1.850
06/01/2025	0.125	32.900	0	1,110,000	1.850
03/01/2025	0.125	32.950	0	1,110,000	1.850
02/01/2025	0.127	32.550	440,000	1,110,000	1.850	400,000	0.126	40,000	0.128
31/12/2024	0.118	33.600	0	1,470,000	2.450
30/12/2024	0.125	32.600	0	1,470,000	2.450
27/12/2024	0.123	33.000	240,000	1,470,000	2.450			90,000	0.126
24/12/2024	0.126	32.500	5,000	1,380,000	2.300	5,000	0.124
23/12/2024	0.129	32.250	10,000	1,385,000	2.310	10,000	0.126
20/12/2024	0.131	32.050	690,000	1,395,000	2.330	600,000	0.131	10,000	0.131
19/12/2024	0.118	33.200	0	1,985,000	3.310
18/12/2024	0.118	33.350	30,000	1,985,000	3.310	30,000	0.115
17/12/2024	0.112	33.850	0	2,015,000	3.360
16/12/2024	0.112	34.000	530,000	2,015,000	3.360			300,000	0.114
13/12/2024	0.107	34.500	335,000	1,715,000	2.860			335,000	0.106
12/12/2024	0.104	34.700	630,000	1,380,000	2.300	315,000	0.102	315,000	0.102
11/12/2024	0.101	35.100	0	1,380,000	2.300
10/12/2024	0.104	34.750	1,010,000	1,380,000	2.300	285,000	0.106	630,000	0.105
09/12/2024	0.106	34.600	330,000	1,035,000	1.730	330,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.