Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.051 | 111.100 | 5,320,000 | ||||||
27/06/2024 | 0.079 | 113.700 | 50,000 | 280,000 | 0.560 | 50,000 | 0.096 | ||
26/06/2024 | 0.113 | 117.000 | 2,160,000 | 230,000 | 0.460 | 900,000 | 0.110 | 1,060,000 | 0.112 |
25/06/2024 | 0.109 | 116.800 | 800,000 | 70,000 | 0.140 | 400,000 | 0.131 | 400,000 | 0.132 |
24/06/2024 | 0.101 | 115.400 | 100,000 | 70,000 | 0.140 | 100,000 | 0.074 | ||
21/06/2024 | 0.111 | 116.200 | 10,000 | 170,000 | 0.340 | 10,000 | 0.116 | ||
20/06/2024 | 0.142 | 119.900 | 1,320,000 | 160,000 | 0.320 | 1,100,000 | 0.151 | 220,000 | 0.148 |
19/06/2024 | 0.164 | 121.400 | 1,730,000 | 1,040,000 | 2.080 | 310,000 | 0.166 | 1,310,000 | 0.128 |
18/06/2024 | 0.094 | 115.000 | 1,280,000 | 40,000 | 0.080 | 520,000 | 0.094 | 560,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |