61792 SG#HSI RC2708X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61792 SG#HSI RC2708X (R BULL)

Nominal

0.139 +0.015 (+12.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.124	19,623.320	310,000	60,000	0.030	280,000	0.130	30,000	0.128
31/12/2024	0.173	20,059.950	320,000	310,000	0.155	40,000	0.173	280,000	0.179
30/12/2024	0.171	20,041.420	0	70,000	0.035
27/12/2024	0.172	20,090.460	0	70,000	0.035
24/12/2024	0.176	20,098.290	30,000	70,000	0.035	30,000	0.172
23/12/2024	0.151	19,883.130	0	100,000	0.050
20/12/2024	0.139	19,720.700	100,000	100,000	0.050			100,000	0.145
19/12/2024	0.142	19,752.510	0	0	0.000
18/12/2024	0.150	19,864.550	0	0	0.000
17/12/2024	0.141	19,700.480	0	0	0.000
16/12/2024	0.143	19,795.490	0	0	0.000
13/12/2024	0.159	19,971.240	0	0	0.000
12/12/2024	0.198	20,397.050	0	0	0.000
11/12/2024	0.182	20,155.050	0	0	0.000
10/12/2024	0.195	20,311.280	80,000	0	0.000	40,000	0.250
09/12/2024	0.203	20,414.090	0	40,000	0.020
06/12/2024	0.152	19,865.850	40,000	40,000	0.020	40,000	0.152
05/12/2024	0.117	19,560.440	30,000	80,000	0.040			30,000	0.117
04/12/2024	0.138	19,742.460	0	50,000	0.025
03/12/2024	0.132	19,746.320	50,000	50,000	0.025			50,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.