Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.099 | 251.600 | 0 | 615,000 | 0.769 | ||||
26/06/2024 | 0.091 | 256.000 | 0 | 615,000 | 0.769 | ||||
25/06/2024 | 0.091 | 255.400 | 0 | 615,000 | 0.769 | ||||
24/06/2024 | 0.086 | 257.800 | 0 | 615,000 | 0.769 | ||||
21/06/2024 | 0.085 | 257.400 | 0 | 615,000 | 0.769 | ||||
20/06/2024 | 0.075 | 263.200 | 0 | 615,000 | 0.769 | ||||
19/06/2024 | 0.075 | 265.400 | 40,000 | 615,000 | 0.769 | 40,000 | 0.070 | ||
18/06/2024 | 0.085 | 258.200 | 0 | 655,000 | 0.819 | ||||
17/06/2024 | 0.085 | 259.400 | 0 | 655,000 | 0.819 | ||||
14/06/2024 | 0.085 | 257.600 | 20,000 | 655,000 | 0.819 | 20,000 | 0.084 | ||
13/06/2024 | 0.074 | 264.000 | 0 | 675,000 | 0.844 | ||||
12/06/2024 | 0.074 | 262.600 | 150,000 | 675,000 | 0.844 | 150,000 | 0.072 | ||
11/06/2024 | 0.073 | 266.200 | 450,000 | 825,000 | 1.031 | 400,000 | 0.076 | ||
07/06/2024 | 0.060 | 270.800 | 0 | 1,225,000 | 1.531 | ||||
06/06/2024 | 0.060 | 273.000 | 790,000 | 1,225,000 | 1.531 | 50,000 | 0.055 | ||
05/06/2024 | 0.053 | 274.000 | 25,000 | 1,275,000 | 1.594 | ||||
04/06/2024 | 0.057 | 271.000 | 200,000 | 1,275,000 | 1.594 | 200,000 | 0.056 | ||
03/06/2024 | 0.065 | 267.600 | 1,140,000 | 1,475,000 | 1.844 | 640,000 | 0.065 | ||
31/05/2024 | 0.079 | 262.800 | 750,000 | 835,000 | 1.044 | 50,000 | 0.066 | 545,000 | 0.078 |
30/05/2024 | 0.076 | 263.400 | 20,000 | 340,000 | 0.425 | 20,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |