Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.061 | 113.700 | 5,040,000 | 2,860,000 | 5.720 | 1,820,000 | 0.062 | 2,920,000 | 0.071 |
26/06/2024 | 0.095 | 117.000 | 4,500,000 | 1,760,000 | 3.520 | 1,990,000 | 0.091 | 2,500,000 | 0.090 |
25/06/2024 | 0.092 | 116.800 | 9,800,000 | 1,250,000 | 2.500 | 4,300,000 | 0.101 | 4,910,000 | 0.099 |
24/06/2024 | 0.084 | 115.400 | 27,560,000 | 640,000 | 1.280 | 14,010,000 | 0.064 | 13,550,000 | 0.065 |
21/06/2024 | 0.093 | 116.200 | 21,200,000 | 1,100,000 | 2.200 | 10,100,000 | 0.083 | 9,980,000 | 0.080 |
20/06/2024 | 0.125 | 119.900 | 8,150,000 | 1,220,000 | 2.440 | 3,940,000 | 0.129 | 4,210,000 | 0.130 |
19/06/2024 | 0.152 | 121.400 | 11,150,000 | 950,000 | 1.900 | 5,100,000 | 0.109 | 6,050,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |