61834 UB#PINANRC2807K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61834 UB#PINANRC2807K (R BULL)

Nominal

0.088 -0.020 (-18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.108	62.650	2,320,000	15,055,000	18.820	1,270,000	0.105	1,050,000	0.108
15/04/2026	0.105	62.550	90,000	15,275,000	19.090	90,000	0.112
14/04/2026	0.108	63.250	320,000	15,365,000	19.210	270,000	0.108
13/04/2026	0.095	61.650	2,430,000	15,635,000	19.540
10/04/2026	0.106	62.750	410,000	15,635,000	19.540	400,000	0.107	10,000	0.106
09/04/2026	0.102	62.250	0	16,025,000	20.030
08/04/2026	0.104	62.400	2,050,000	16,025,000	20.030			2,050,000	0.107
02/04/2026	0.083	60.200	0	13,975,000	17.470
01/04/2026	0.088	60.600	7,565,000	13,975,000	17.470	6,000,000	0.089	565,000	0.088
31/03/2026	0.075	59.450	1,210,000	19,410,000	24.260	515,000	0.070	500,000	0.074
30/03/2026	0.070	58.900	4,520,000	19,425,000	24.280	1,065,000	0.065	2,080,000	0.065
27/03/2026	0.076	59.300	6,235,000	18,410,000	23.010	355,000	0.076	3,195,000	0.072
26/03/2026	0.068	58.150	2,340,000	15,570,000	19.460	420,000	0.075	1,920,000	0.072
25/03/2026	0.085	60.450	4,480,000	14,070,000	17.590	3,535,000	0.087	160,000	0.093
24/03/2026	0.079	59.500	3,035,000	17,445,000	21.810	1,160,000	0.069	1,125,000	0.076
23/03/2026	0.063	57.500	4,895,000	17,480,000	21.850	720,000	0.065	3,955,000	0.062
20/03/2026	0.099	61.750	0	14,245,000	17.810
19/03/2026	0.099	61.650	0	14,245,000	17.810
18/03/2026	0.112	63.400	0	14,245,000	17.810
17/03/2026	0.112	63.100	100,000	14,245,000	17.810	100,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.