Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.063 | 53.000 | 13,470,000 | ||||||
27/06/2024 | 0.063 | 53.250 | 5,008,000 | 66,000 | 0.110 | 2,480,000 | 0.063 | 1,462,000 | 0.062 |
26/06/2024 | 0.053 | 54.450 | 12,762,000 | 1,084,000 | 1.807 | 5,816,000 | 0.049 | 5,816,000 | 0.050 |
25/06/2024 | 0.051 | 55.000 | 7,792,000 | 1,084,000 | 1.807 | 2,276,000 | 0.046 | 3,276,000 | 0.047 |
24/06/2024 | 0.044 | 55.450 | 9,266,000 | 84,000 | 0.140 | 4,892,000 | 0.046 | 3,600,000 | 0.046 |
21/06/2024 | 0.041 | 55.800 | 7,952,000 | 1,376,000 | 2.293 | 3,084,000 | 0.043 | 4,018,000 | 0.044 |
20/06/2024 | 0.042 | 55.950 | 4,320,000 | 442,000 | 0.737 | 2,126,000 | 0.040 | 2,194,000 | 0.040 |
19/06/2024 | 0.039 | 56.300 | 11,038,000 | 374,000 | 0.623 | 5,332,000 | 0.038 | 5,706,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |