Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.085 | 35.400 | 300,000 | ||||||
27/06/2024 | 0.091 | 35.950 | 550,000 | 45,765,000 | 76.280 | 100,000 | 0.095 | ||
26/06/2024 | 0.100 | 36.800 | 50,000 | 45,665,000 | 76.110 | ||||
25/06/2024 | 0.104 | 37.100 | 350,000 | 45,665,000 | 76.110 | ||||
24/06/2024 | 0.098 | 36.700 | 305,000 | 45,665,000 | 76.110 | ||||
21/06/2024 | 0.100 | 36.800 | 200,000 | 45,665,000 | 76.110 | ||||
20/06/2024 | 0.105 | 37.400 | 0 | 45,665,000 | 76.110 | ||||
19/06/2024 | 0.105 | 37.500 | 45,000 | 45,665,000 | 76.110 | 5,000 | 0.104 | ||
18/06/2024 | 0.095 | 36.100 | 120,000 | 45,660,000 | 76.100 | ||||
17/06/2024 | 0.098 | 36.300 | 0 | 45,660,000 | 76.100 | ||||
14/06/2024 | 0.098 | 36.450 | 5,000 | 45,660,000 | 76.100 | ||||
13/06/2024 | 0.098 | 36.500 | 0 | 45,660,000 | 76.100 | ||||
12/06/2024 | 0.098 | 36.650 | 2,140,000 | 45,660,000 | 76.100 | ||||
11/06/2024 | 0.109 | 37.450 | 60,000 | 45,660,000 | 76.100 | 10,000 | 0.108 | ||
07/06/2024 | 0.115 | 38.100 | 105,000 | 45,650,000 | 76.080 | 5,000 | 0.118 | ||
06/06/2024 | 0.125 | 38.934 | 0 | 45,645,000 | 76.080 | ||||
05/06/2024 | 0.125 | 39.334 | 0 | 45,645,000 | 76.080 | ||||
04/06/2024 | 0.125 | 39.184 | 100,000 | 45,645,000 | 76.080 | ||||
03/06/2024 | 0.122 | 38.734 | 50,000 | 45,645,000 | 76.080 | ||||
31/05/2024 | 0.114 | 37.934 | 2,330,000 | 45,645,000 | 76.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |