Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.027 | 275.800 | 12,975,000 | 2,150,000 | 2.150 | 5,225,000 | 0.032 | 3,850,000 | 0.032 |
26/09/2024 | 0.051 | 260.400 | 4,850,000 | 3,525,000 | 3.520 | 3,375,000 | 0.059 | 1,200,000 | 0.061 |
25/09/2024 | 0.066 | 251.800 | 5,075,000 | 5,700,000 | 5.700 | 775,000 | 0.061 | 3,500,000 | 0.062 |
24/09/2024 | 0.073 | 248.800 | 150,000 | 2,975,000 | 2.970 | 100,000 | 0.073 | 50,000 | 0.078 |
23/09/2024 | 0.085 | 240.400 | 125,000 | 3,025,000 | 3.020 | 125,000 | 0.082 | ||
20/09/2024 | 0.079 | 245.200 | 75,000 | 2,900,000 | 2.900 | 50,000 | 0.079 | 25,000 | 0.078 |
19/09/2024 | 0.078 | 245.000 | 200,000 | 2,925,000 | 2.930 | 25,000 | 0.084 | 175,000 | 0.080 |
17/09/2024 | 0.082 | 242.800 | 150,000 | 2,775,000 | 2.770 | 150,000 | 0.082 | ||
16/09/2024 | 0.087 | 240.000 | 50,000 | 2,625,000 | 2.620 | 25,000 | 0.091 | 25,000 | 0.086 |
13/09/2024 | 0.085 | 239.800 | 100,000 | 2,625,000 | 2.620 | 100,000 | 0.085 | ||
12/09/2024 | 0.087 | 238.800 | 200,000 | 2,525,000 | 2.530 | 200,000 | 0.087 | ||
11/09/2024 | 0.085 | 240.200 | 1,100,000 | 2,725,000 | 2.730 | 25,000 | 0.084 | 875,000 | 0.083 |
10/09/2024 | 0.091 | 236.200 | 0 | 1,875,000 | 1.880 | ||||
09/09/2024 | 0.094 | 235.000 | 275,000 | 1,875,000 | 1.880 | 250,000 | 0.093 | 25,000 | 0.094 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 237.200 | 550,000 | 2,100,000 | 2.100 | 550,000 | 0.086 | ||
04/09/2024 | 0.091 | 234.800 | 750,000 | 2,650,000 | 2.650 | 550,000 | 0.093 | ||
03/09/2024 | 0.090 | 235.600 | 275,000 | 2,100,000 | 2.100 | 275,000 | 0.091 | ||
02/09/2024 | 0.092 | 235.000 | 450,000 | 2,375,000 | 2.380 | 25,000 | 0.086 | 250,000 | 0.090 |
30/08/2024 | 0.082 | 241.200 | 600,000 | 2,150,000 | 2.150 | 50,000 | 0.080 | 500,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |