| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/06/2026 | 0.043 | 27.380 | 45,120,000 | 2,850,000 | 2.850 | 22,850,000 | 0.045 | 21,650,000 | 0.046 |
| 05/06/2026 | 0.056 | 27.800 | 32,250,000 | 4,050,000 | 4.050 | 15,140,000 | 0.065 | 16,950,000 | 0.065 |
| 04/06/2026 | 0.066 | 28.380 | 36,710,000 | 2,240,000 | 2.240 | 17,380,000 | 0.062 | 19,210,000 | 0.061 |
| 03/06/2026 | 0.071 | 28.580 | 20,870,000 | 410,000 | 0.410 | 10,130,000 | 0.074 | 10,540,000 | 0.074 |
| 02/06/2026 | 29.620 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 28.720 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 28.040 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 28.560 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 28.400 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 29.760 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |