61874 JP#HSI RC27097 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61874 JP#HSI RC27097 (R BULL)

Nominal

0.094 +0.016 (+20.513%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.078	19,623.320	200,000	500,000	0.250			200,000	0.080
31/12/2024	0.124	20,059.950	0	300,000	0.150
30/12/2024	0.124	20,041.420	0	300,000	0.150
27/12/2024	0.127	20,090.460	0	300,000	0.150
24/12/2024	0.130	20,098.290	0	300,000	0.150
23/12/2024	0.105	19,883.130	0	300,000	0.150
20/12/2024	0.096	19,720.700	0	300,000	0.150
19/12/2024	0.097	19,752.510	0	300,000	0.150
18/12/2024	0.105	19,864.550	0	300,000	0.150
17/12/2024	0.095	19,700.480	300,000	300,000	0.150			300,000	0.093
16/12/2024	0.098	19,795.490	0	0	0.000
13/12/2024	0.114	19,971.240	0	0	0.000
12/12/2024	0.154	20,397.050	0	0	0.000
11/12/2024	0.136	20,155.050	0	0	0.000
10/12/2024	0.152	20,311.280	0	0	0.000
09/12/2024	0.158	20,414.090	0	0	0.000
06/12/2024	0.106	19,865.850	750,000	0	0.000	750,000	0.094
05/12/2024	0.073	19,560.440	50,000	750,000	0.375			50,000	0.077
04/12/2024	0.094	19,742.460	700,000	700,000	0.350			700,000	0.096
03/12/2024	0.089	19,746.320	4,820,000	0	0.000	2,420,000	0.079	2,400,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.