Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61875 JP#HSI RC2709B (R BULL)
Nominal 
0.078 +0.016 (+25.806%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.062 | 19,623.320 | 7,600,000 | 1,630,000 | 0.815 | 2,910,000 | 0.070 | 4,010,000 | 0.065 |
| 31/12/2024 | 0.109 | 20,059.950 | 0 | 530,000 | 0.265 | ||||
| 30/12/2024 | 0.109 | 20,041.420 | 640,000 | 530,000 | 0.265 | 340,000 | 0.108 | 300,000 | 0.106 |
| 27/12/2024 | 0.110 | 20,090.460 | 1,040,000 | 570,000 | 0.285 | 570,000 | 0.112 | 470,000 | 0.112 |
| 24/12/2024 | 0.114 | 20,098.290 | 1,240,000 | 670,000 | 0.335 | 920,000 | 0.110 | 320,000 | 0.099 |
| 23/12/2024 | 0.091 | 19,883.130 | 1,860,000 | 1,270,000 | 0.635 | 990,000 | 0.087 | 870,000 | 0.087 |
| 20/12/2024 | 0.080 | 19,720.700 | 1,120,000 | 1,390,000 | 0.695 | 600,000 | 0.084 | 520,000 | 0.080 |
| 19/12/2024 | 0.081 | 19,752.510 | 950,000 | 1,470,000 | 0.735 | 400,000 | 0.081 | 550,000 | 0.070 |
| 18/12/2024 | 0.090 | 19,864.550 | 1,210,000 | 1,320,000 | 0.660 | 620,000 | 0.092 | 590,000 | 0.094 |
| 17/12/2024 | 0.081 | 19,700.480 | 2,330,000 | 1,350,000 | 0.675 | 1,070,000 | 0.082 | 1,260,000 | 0.079 |
| 16/12/2024 | 0.081 | 19,795.490 | 370,000 | 1,160,000 | 0.580 | 100,000 | 0.086 | 270,000 | 0.082 |
| 13/12/2024 | 0.098 | 19,971.240 | 1,200,000 | 990,000 | 0.495 | 630,000 | 0.111 | 570,000 | 0.108 |
| 12/12/2024 | 0.141 | 20,397.050 | 1,810,000 | 1,050,000 | 0.525 | 1,030,000 | 0.145 | 780,000 | 0.140 |
| 11/12/2024 | 0.120 | 20,155.050 | 200,000 | 1,300,000 | 0.650 | 200,000 | 0.121 | ||
| 10/12/2024 | 0.135 | 20,311.280 | 5,790,000 | 1,100,000 | 0.550 | 3,570,000 | 0.176 | 1,650,000 | 0.164 |
| 09/12/2024 | 0.142 | 20,414.090 | 16,640,000 | 3,020,000 | 1.510 | 5,630,000 | 0.102 | 4,510,000 | 0.096 |
| 06/12/2024 | 0.091 | 19,865.850 | 53,360,000 | 4,140,000 | 2.070 | 14,390,000 | 0.082 | 290,000 | 0.073 |
| 05/12/2024 | 0.057 | 19,560.440 | 58,430,000 | 18,240,000 | 9.120 | 3,750,000 | 0.055 | 12,580,000 | 0.059 |
| 04/12/2024 | 0.078 | 19,742.460 | 33,440,000 | 9,410,000 | 4.705 | 5,880,000 | 0.080 | 2,440,000 | 0.072 |
| 03/12/2024 | 0.073 | 19,746.320 | 143,270,000 | 12,850,000 | 6.425 | 16,320,000 | 0.071 | 7,370,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |