Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.017 | 3,554.450 | 9,520,000 | ||||||
27/06/2024 | 0.020 | 3,588.860 | 490,000 | 110,000 | 0.140 | 420,000 | 0.020 | 70,000 | 0.027 |
26/06/2024 | 0.033 | 3,689.680 | 420,000 | 460,000 | 0.580 | 420,000 | 0.030 | ||
25/06/2024 | 0.027 | 3,655.460 | 350,000 | 880,000 | 1.100 | 350,000 | 0.028 | ||
24/06/2024 | 0.031 | 3,677.510 | 420,000 | 530,000 | 0.660 | 50,000 | 0.030 | 370,000 | 0.028 |
21/06/2024 | 0.034 | 3,701.400 | 360,000 | 210,000 | 0.260 | 310,000 | 0.036 | 50,000 | 0.034 |
20/06/2024 | 0.041 | 3,767.880 | 400,000 | 470,000 | 0.590 | 400,000 | 0.046 | ||
19/06/2024 | 0.050 | 3,832.320 | 570,000 | 70,000 | 0.090 | 250,000 | 0.044 | 320,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |