Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.016 | 17,716.470 | 67,110,000 | 9,340,000 | 4.670 | 32,590,000 | 0.025 | 13,980,000 | 0.026 |
26/06/2024 | 0.047 | 18,089.930 | 4,327,790,000 | 27,950,000 | 13.975 | 2,024,230,000 | 0.042 | 2,050,480,000 | 0.042 |
25/06/2024 | 0.045 | 18,072.900 | 74,780,000 | 1,700,000 | 0.850 | 32,300,000 | 0.054 | 33,930,000 | 0.055 |
24/06/2024 | 0.045 | 18,027.710 | 8,400,000 | 70,000 | 0.035 | 4,080,000 | 0.032 | 4,150,000 | 0.030 |
21/06/2024 | 0.047 | 18,028.520 | 1,400,000 | 0 | 0.000 | 700,000 | 0.050 | 700,000 | 0.051 |
20/06/2024 | 0.075 | 18,335.320 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |