Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.091 | 296.000 | 0 | 475,000 | 0.590 | ||||
19/12/2024 | 0.094 | 298.800 | 0 | 475,000 | 0.590 | ||||
18/12/2024 | 0.097 | 300.200 | 450,000 | 475,000 | 0.590 | 450,000 | 0.098 | ||
17/12/2024 | 0.099 | 300.600 | 0 | 25,000 | 0.030 | ||||
16/12/2024 | 0.091 | 297.600 | 25,000 | 25,000 | 0.030 | 25,000 | 0.098 | ||
13/12/2024 | 0.103 | 303.000 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.116 | 310.600 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.109 | 306.000 | 0 | 0 | 0.000 | ||||
10/12/2024 | 0.114 | 308.400 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.117 | 311.600 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.086 | 294.600 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.078 | 290.800 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.083 | 292.400 | 0 | 0 | 0.000 | ||||
03/12/2024 | 0.083 | 293.800 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.079 | 291.800 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.076 | 289.800 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.073 | 287.600 | 10,000 | 0 | 0.000 | 5,000 | 0.080 | 5,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |