Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/01/2025 | 0.058 | 19,623.320 | 9,970,000 | 7,100,000 | 3.550 | 2,690,000 | 0.069 | 7,250,000 | 0.065 |
31/12/2024 | 0.106 | 20,059.950 | 260,000 | 2,540,000 | 1.270 | 260,000 | 0.110 | ||
30/12/2024 | 0.102 | 20,041.420 | 360,000 | 2,800,000 | 1.400 | 120,000 | 0.107 | 240,000 | 0.100 |
27/12/2024 | 0.104 | 20,090.460 | 370,000 | 2,680,000 | 1.340 | 250,000 | 0.107 | 120,000 | 0.102 |
24/12/2024 | 0.108 | 20,098.290 | 970,000 | 2,810,000 | 1.410 | 600,000 | 0.104 | 370,000 | 0.100 |
23/12/2024 | 0.085 | 19,883.130 | 2,100,000 | 3,040,000 | 1.520 | 1,220,000 | 0.082 | 880,000 | 0.080 |
20/12/2024 | 0.074 | 19,720.700 | 880,000 | 3,380,000 | 1.690 | 350,000 | 0.073 | 530,000 | 0.072 |
19/12/2024 | 0.076 | 19,752.510 | 980,000 | 3,200,000 | 1.600 | 450,000 | 0.065 | 530,000 | 0.062 |
18/12/2024 | 0.085 | 19,864.550 | 1,820,000 | 3,120,000 | 1.560 | 1,170,000 | 0.088 | 650,000 | 0.085 |
17/12/2024 | 0.075 | 19,700.480 | 7,110,000 | 3,640,000 | 1.820 | 1,680,000 | 0.071 | 4,270,000 | 0.072 |
16/12/2024 | 0.076 | 19,795.490 | 3,500,000 | 1,050,000 | 0.530 | 1,680,000 | 0.081 | 1,820,000 | 0.079 |
13/12/2024 | 0.094 | 19,971.240 | 810,000 | 910,000 | 0.460 | 150,000 | 0.107 | 660,000 | 0.106 |
12/12/2024 | 0.134 | 20,397.050 | 240,000 | 400,000 | 0.200 | 210,000 | 0.127 | 30,000 | 0.118 |
11/12/2024 | 0.115 | 20,155.050 | 460,000 | 580,000 | 0.290 | 200,000 | 0.131 | 260,000 | 0.123 |
10/12/2024 | 0.130 | 20,311.280 | 9,820,000 | 520,000 | 0.260 | 8,740,000 | 0.162 | 720,000 | 0.152 |
09/12/2024 | 0.135 | 20,414.090 | 34,000,000 | 8,540,000 | 4.270 | 10,330,000 | 0.095 | 10,660,000 | 0.074 |
06/12/2024 | 0.085 | 19,865.850 | 48,090,000 | 8,210,000 | 4.110 | 13,460,000 | 0.078 | 8,240,000 | 0.064 |
05/12/2024 | 0.052 | 19,560.440 | 94,860,000 | 13,430,000 | 6.710 | 29,070,000 | 0.051 | 34,670,000 | 0.052 |
04/12/2024 | 0.072 | 19,742.460 | 84,220,000 | 7,830,000 | 3.910 | 29,010,000 | 0.073 | 22,140,000 | 0.071 |
03/12/2024 | 0.067 | 19,746.320 | 348,650,000 | 14,700,000 | 7.350 | 93,160,000 | 0.049 | 72,670,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |