62024 BP#MTUANRC2411W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62024 BP#MTUANRC2411W (R BULL)

Nominal

1.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	1.390	187.700	0	1,890,000	1.260
01/11/2024	1.390	187.600	0	1,890,000	1.260
31/10/2024	1.370	182.500	0	1,890,000	1.260
30/10/2024	1.380	184.700	0	1,890,000	1.260
29/10/2024	1.400	189.300	0	1,890,000	1.260
28/10/2024	1.390	185.200	0	1,890,000	1.260
25/10/2024	1.390	184.900	0	1,890,000	1.260
24/10/2024	1.410	187.000	0	1,890,000	1.260
23/10/2024	1.470	194.900	0	1,890,000	1.260
22/10/2024	1.360	184.800	0	1,890,000	1.260
21/10/2024	1.350	181.200	0	1,890,000	1.260
18/10/2024	1.370	185.400	0	1,890,000	1.260
17/10/2024	1.240	170.200	0	1,890,000	1.260
16/10/2024	1.250	173.200	0	1,890,000	1.260
15/10/2024	1.230	170.800	0	1,890,000	1.260
14/10/2024	1.370	183.600	0	1,890,000	1.260
10/10/2024	1.460	193.700	0	1,890,000	1.260
09/10/2024	1.360	184.400	0	1,890,000	1.260
08/10/2024	1.340	180.200	780,000	1,890,000	1.260	780,000	1.350
07/10/2024	1.640	213.200	0	2,670,000	1.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.