Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.146 | 71.550 | 0 | 12,770,000 | 12.770 | ||||
26/06/2024 | 0.157 | 72.850 | 0 | 12,770,000 | 12.770 | ||||
25/06/2024 | 0.153 | 72.650 | 0 | 12,770,000 | 12.770 | ||||
24/06/2024 | 0.147 | 72.050 | 130,000 | 12,770,000 | 12.770 | 130,000 | 0.146 | ||
21/06/2024 | 0.152 | 72.000 | 0 | 12,640,000 | 12.640 | ||||
20/06/2024 | 0.164 | 73.400 | 100,000 | 12,640,000 | 12.640 | 100,000 | 0.169 | ||
19/06/2024 | 0.170 | 74.200 | 30,000 | 12,540,000 | 12.540 | 30,000 | 0.169 | ||
18/06/2024 | 0.153 | 72.100 | 20,000 | 12,570,000 | 12.570 | 20,000 | 0.154 | ||
17/06/2024 | 0.156 | 72.500 | 0 | 12,550,000 | 12.550 | ||||
14/06/2024 | 0.158 | 72.800 | 300,000 | 12,550,000 | 12.550 | 300,000 | 0.158 | ||
13/06/2024 | 0.173 | 74.500 | 130,000 | 12,250,000 | 12.250 | 130,000 | 0.171 | ||
12/06/2024 | 0.174 | 74.150 | 0 | 12,120,000 | 12.120 | ||||
11/06/2024 | 0.177 | 74.830 | 20,000 | 12,120,000 | 12.120 | 20,000 | 0.172 | ||
07/06/2024 | 0.185 | 75.480 | 0 | 12,100,000 | 12.100 | ||||
06/06/2024 | 0.184 | 75.480 | 0 | 12,100,000 | 12.100 | ||||
05/06/2024 | 0.183 | 75.330 | 10,000 | 12,100,000 | 12.100 | 10,000 | 0.195 | ||
04/06/2024 | 0.178 | 74.780 | 20,000 | 12,110,000 | 12.110 | 20,000 | 0.178 | ||
03/06/2024 | 0.181 | 75.030 | 30,000 | 12,090,000 | 12.090 | 30,000 | 0.181 | ||
31/05/2024 | 0.170 | 73.280 | 60,000 | 12,060,000 | 12.060 | ||||
30/05/2024 | 0.179 | 74.680 | 100,000 | 12,060,000 | 12.060 | 100,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |