62026 SG#HSI RC2707V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62026 SG#HSI RC2707V (R BULL)

Nominal

0.101 +0.008 (+8.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.093	19,720.700	320,000	40,000	0.020	160,000	0.093	160,000	0.087
19/12/2024	0.095	19,752.510	240,000	40,000	0.020	200,000	0.081	40,000	0.099
18/12/2024	0.104	19,864.550	0	200,000	0.100
17/12/2024	0.095	19,700.480	0	200,000	0.100
16/12/2024	0.096	19,795.490	0	200,000	0.100
13/12/2024	0.113	19,971.240	250,000	200,000	0.100	50,000	0.126	200,000	0.123
12/12/2024	0.153	20,397.050	420,000	50,000	0.025	370,000	0.137	50,000	0.146
11/12/2024	0.135	20,155.050	1,320,000	370,000	0.185	630,000	0.146	690,000	0.138
10/12/2024	0.149	20,311.280	380,000	310,000	0.155	70,000	0.188	310,000	0.149
09/12/2024	0.158	20,414.090	340,000	70,000	0.035	310,000	0.143	30,000	0.106
06/12/2024	0.105	19,865.850	0	350,000	0.175
05/12/2024	0.072	19,560.440	240,000	350,000	0.175			240,000	0.079
04/12/2024	0.092	19,742.460	0	110,000	0.055
03/12/2024	0.086	19,746.320	110,000	110,000	0.055			110,000	0.085
02/12/2024	0.070	19,550.290	0	0	0.000
29/11/2024	0.061	19,423.610	2,860,000	0	0.000	1,760,000	0.062	1,100,000	0.079
28/11/2024	0.057	19,366.960	880,000	660,000	0.330	110,000	0.055	770,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.