Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62034 SG#HSI RC2707L (R BULL)
Nominal 
0.063 +0.017 (+36.957%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.046 | 19,623.320 | 15,040,000 | 7,000,000 | 3.500 | 5,320,000 | 0.062 | 7,540,000 | 0.061 |
| 31/12/2024 | 0.097 | 20,059.950 | 7,420,000 | 4,780,000 | 2.390 | 2,010,000 | 0.097 | 4,900,000 | 0.095 |
| 30/12/2024 | 0.096 | 20,041.420 | 7,810,000 | 1,890,000 | 0.945 | 3,160,000 | 0.093 | 4,460,000 | 0.094 |
| 27/12/2024 | 0.097 | 20,090.460 | 1,450,000 | 590,000 | 0.295 | 800,000 | 0.098 | 500,000 | 0.100 |
| 24/12/2024 | 0.101 | 20,098.290 | 3,420,000 | 890,000 | 0.445 | 2,300,000 | 0.093 | 1,120,000 | 0.087 |
| 23/12/2024 | 0.076 | 19,883.130 | 6,450,000 | 2,070,000 | 1.035 | 3,760,000 | 0.076 | 2,170,000 | 0.076 |
| 20/12/2024 | 0.065 | 19,720.700 | 62,930,000 | 3,660,000 | 1.830 | 21,800,000 | 0.065 | 11,940,000 | 0.066 |
| 19/12/2024 | 0.065 | 19,752.510 | 126,460,000 | 13,520,000 | 6.760 | 28,530,000 | 0.057 | 39,750,000 | 0.057 |
| 18/12/2024 | 0.077 | 19,864.550 | 13,650,000 | 2,300,000 | 1.150 | 8,760,000 | 0.079 | 3,120,000 | 0.078 |
| 17/12/2024 | 0.066 | 19,700.480 | 71,650,000 | 7,940,000 | 3.970 | 28,620,000 | 0.064 | 20,960,000 | 0.063 |
| 16/12/2024 | 0.067 | 19,795.490 | 54,310,000 | 15,600,000 | 7.800 | 12,110,000 | 0.079 | 24,060,000 | 0.076 |
| 13/12/2024 | 0.086 | 19,971.240 | 3,160,000 | 3,650,000 | 1.825 | 450,000 | 0.092 | 2,710,000 | 0.087 |
| 12/12/2024 | 0.128 | 20,397.050 | 1,260,000 | 1,390,000 | 0.695 | 850,000 | 0.128 | 410,000 | 0.131 |
| 11/12/2024 | 0.108 | 20,155.050 | 2,040,000 | 1,830,000 | 0.915 | 1,390,000 | 0.129 | 550,000 | 0.116 |
| 10/12/2024 | 0.123 | 20,311.280 | 53,190,000 | 2,670,000 | 1.335 | 16,690,000 | 0.154 | 14,930,000 | 0.152 |
| 09/12/2024 | 0.131 | 20,414.090 | 205,780,000 | 4,430,000 | 2.215 | 66,170,000 | 0.088 | 61,610,000 | 0.085 |
| 06/12/2024 | 0.077 | 19,865.850 | 134,330,000 | 8,990,000 | 4.495 | 34,230,000 | 0.068 | 33,440,000 | 0.066 |
| 05/12/2024 | 0.042 | 19,560.440 | 174,950,000 | 9,780,000 | 4.890 | 52,690,000 | 0.041 | 44,220,000 | 0.041 |
| 04/12/2024 | 0.063 | 19,742.460 | 230,970,000 | 18,250,000 | 9.125 | 59,620,000 | 0.063 | 63,300,000 | 0.063 |
| 03/12/2024 | 0.058 | 19,746.320 | 489,380,000 | 14,570,000 | 7.285 | 141,660,000 | 0.044 | 136,320,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |