62042 CI#HSI RC2810D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62042 CI#HSI RC2810D (R BULL)

Nominal

0.114 -0.029 (-20.280%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.143	26,885.240	680,000	0	0.000	370,000	0.115	310,000	0.107
04/02/2026	0.144	26,847.320	420,000	60,000	0.030	210,000	0.135	210,000	0.130
03/02/2026	0.140	26,834.770	610,000	60,000	0.030	300,000	0.129	310,000	0.120
02/02/2026	0.133	26,775.570	450,000	50,000	0.030	200,000	0.128	250,000	0.122
30/01/2026	0.204	27,387.110	0	0	0.000
29/01/2026	0.255	27,968.090	10,000	0	0.000	10,000	0.250
28/01/2026	0.241	27,826.910	0	10,000	0.010
27/01/2026	0.172	27,126.950	220,000	10,000	0.010	220,000	0.162
26/01/2026	0.138	26,765.520	60,000	230,000	0.120			60,000	0.138
23/01/2026	0.138	26,749.510	280,000	170,000	0.090	240,000	0.144	40,000	0.144
22/01/2026	0.123	26,629.960	100,000	370,000	0.190			100,000	0.125
21/01/2026	0.122	26,585.060	170,000	270,000	0.140	170,000	0.122
20/01/2026	0.113	26,487.510	210,000	440,000	0.220			210,000	0.109
19/01/2026	0.119	26,563.900	20,000	230,000	0.120			20,000	0.119
16/01/2026	0.145	26,844.960	70,000	210,000	0.110			70,000	0.147
15/01/2026	0.162	26,923.620	10,000	140,000	0.070			10,000	0.170
14/01/2026	0.163	26,999.810	50,000	130,000	0.070	50,000	0.153
13/01/2026	0.147	26,848.470	260,000	180,000	0.090	160,000	0.157	100,000	0.144
12/01/2026	0.123	26,608.480	5,430,000	240,000	0.120	5,430,000	0.087
09/01/2026	0.084	26,231.790	5,530,000	5,670,000	2.840	250,000	0.086	5,280,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.