Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62066 SG#ALIBARC2508B (R BULL)
Nominal 
0.018 -0.027 (-60.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.045 | 82.950 | 6,780,000 | 5,340,000 | 8.900 | 480,000 | 0.044 | 3,670,000 | 0.042 |
| 18/12/2024 | 0.057 | 84.050 | 6,620,000 | 2,150,000 | 3.583 | 2,520,000 | 0.059 | 2,700,000 | 0.057 |
| 17/12/2024 | 0.052 | 83.400 | 2,940,000 | 1,970,000 | 3.283 | 1,140,000 | 0.054 | 1,170,000 | 0.046 |
| 16/12/2024 | 0.059 | 84.350 | 1,450,000 | 1,940,000 | 3.233 | 450,000 | 0.074 | 550,000 | 0.056 |
| 13/12/2024 | 0.078 | 85.750 | 1,950,000 | 1,840,000 | 3.067 | 640,000 | 0.084 | 1,200,000 | 0.084 |
| 12/12/2024 | 0.098 | 88.000 | 460,000 | 1,280,000 | 2.133 | 220,000 | 0.092 | ||
| 11/12/2024 | 0.083 | 86.200 | 1,410,000 | 1,060,000 | 1.767 | 1,220,000 | 0.087 | ||
| 10/12/2024 | 0.085 | 86.600 | 2,460,000 | 2,280,000 | 3.800 | 510,000 | 0.095 | 1,070,000 | 0.106 |
| 09/12/2024 | 0.089 | 86.900 | 2,150,000 | 1,720,000 | 2.867 | 30,000 | 0.055 | 700,000 | 0.080 |
| 06/12/2024 | 0.055 | 83.950 | 1,080,000 | 1,050,000 | 1.750 | 470,000 | 0.035 | ||
| 05/12/2024 | 0.033 | 81.950 | 1,120,000 | 580,000 | 0.967 | 770,000 | 0.031 | 200,000 | 0.037 |
| 04/12/2024 | 0.056 | 84.000 | 3,690,000 | 1,150,000 | 1.917 | 1,700,000 | 0.051 | 1,820,000 | 0.051 |
| 03/12/2024 | 0.060 | 84.450 | 3,440,000 | 1,030,000 | 1.717 | 1,440,000 | 0.055 | 1,940,000 | 0.058 |
| 02/12/2024 | 0.056 | 84.000 | 1,980,000 | 530,000 | 0.883 | 710,000 | 0.063 | 1,240,000 | 0.068 |
| 29/11/2024 | 0.052 | 83.650 | 420,000 | 0 | 0.000 | 210,000 | 0.052 | 210,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |