Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.176 | 53.000 | 0 | ||||||
27/06/2024 | 0.174 | 53.250 | 700,000 | 0 | 0.000 | 350,000 | 0.172 | 350,000 | 0.171 |
26/06/2024 | 0.162 | 54.450 | 100,000 | 0 | 0.000 | 50,000 | 0.159 | 50,000 | 0.161 |
25/06/2024 | 0.158 | 55.000 | 500,000 | 0 | 0.000 | 250,000 | 0.153 | 250,000 | 0.153 |
24/06/2024 | 0.152 | 55.450 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.150 | 55.800 | 1,900,000 | 0 | 0.000 | 950,000 | 0.155 | 950,000 | 0.155 |
20/06/2024 | 0.146 | 55.950 | 100,000 | 0 | 0.000 | 50,000 | 0.145 | 50,000 | 0.141 |
19/06/2024 | 0.146 | 56.300 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.154 | 55.200 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.150 | 55.500 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.149 | 55.500 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.140 | 56.600 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.139 |
12/06/2024 | 0.144 | 56.300 | 300,000 | 0 | 0.000 | 150,000 | 0.144 | 150,000 | 0.145 |
11/06/2024 | 0.136 | 57.200 | 400,000 | 0 | 0.000 | 200,000 | 0.144 | 200,000 | 0.145 |
07/06/2024 | 0.122 | 58.350 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.114 | 59.050 | 100,000 | 0 | 0.000 | 50,000 | 0.112 | 50,000 | 0.111 |
05/06/2024 | 0.113 | 59.150 | 100,000 | 0 | 0.000 | 50,000 | 0.109 | 50,000 | 0.110 |
04/06/2024 | 0.115 | 58.900 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.106 | 59.850 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.098 |
31/05/2024 | 0.106 | 60.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |