62077 HS#CCB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62077 HS#CCB RC2508A (R BULL)

Nominal

0.095 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.095	6.030	0
07/01/2025	0.095	6.020	0	160,000	0.270
06/01/2025	0.096	6.030	20,000	160,000	0.270	20,000	0.097
03/01/2025	0.096	6.030	0	180,000	0.300
02/01/2025	0.098	6.040	0	180,000	0.300
31/12/2024	0.120	6.267	0	180,000	0.300
30/12/2024	0.118	6.227	40,000	180,000	0.300	40,000	0.118
27/12/2024	0.119	6.257	40,000	220,000	0.370	40,000	0.118
24/12/2024	0.119	6.277	0	260,000	0.430
23/12/2024	0.111	6.187	0	260,000	0.430
20/12/2024	0.099	6.007	0	260,000	0.430
19/12/2024	0.102	6.047	0	260,000	0.430
18/12/2024	0.102	6.067	0	260,000	0.430
17/12/2024	0.101	6.047	0	260,000	0.430
16/12/2024	0.101	6.067	0	260,000	0.430
13/12/2024	0.099	6.027	0	260,000	0.430
12/12/2024	0.104	6.097	0	260,000	0.430
11/12/2024	0.100	6.017	0	260,000	0.430
10/12/2024	0.101	6.037	200,000	260,000	0.430	200,000	0.105
09/12/2024	0.099	6.047	0	460,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.