62111 UB#WUXI RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62111 UB#WUXI RC2507A (R BULL)

Nominal

0.175 +0.001 (+0.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.174	16.820	0	100,000	0.250
31/12/2024	0.190	17.560	0	100,000	0.250
30/12/2024	0.191	17.720	0	100,000	0.250
27/12/2024	0.185	17.340	0	100,000	0.250
24/12/2024	0.185	17.460	0	100,000	0.250
23/12/2024	0.185	17.380	0	100,000	0.250
20/12/2024	0.178	17.020	0	100,000	0.250
19/12/2024	0.177	16.960	0	100,000	0.250
18/12/2024	0.184	17.300	0	100,000	0.250
17/12/2024	0.175	16.840	0	100,000	0.250
16/12/2024	0.183	17.280	0	100,000	0.250
13/12/2024	0.193	17.800	0	100,000	0.250
12/12/2024	0.202	18.160	0	100,000	0.250
11/12/2024	0.205	18.420	0	100,000	0.250
10/12/2024	0.205	18.260	0	100,000	0.250
09/12/2024	0.214	19.000	0	100,000	0.250
06/12/2024	0.183	17.340	5,000	100,000	0.250	5,000	0.178
05/12/2024	0.167	16.440	0	105,000	0.260
04/12/2024	0.173	16.820	0	105,000	0.260
03/12/2024	0.170	16.720	2,500	105,000	0.260	2,500	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.