62125 BP#HSI RC28095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62125 BP#HSI RC28095 (R BULL)

Nominal

0.069 +0.014 (+25.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.055	19,623.320	1,310,000	410,000	0.205	450,000	0.075	860,000	0.060
31/12/2024	0.100	20,059.950	30,000	0	0.000	30,000	0.101
30/12/2024	0.100	20,041.420	980,000	30,000	0.015	950,000	0.109	30,000	0.100
27/12/2024	0.101	20,090.460	8,950,000	950,000	0.475	4,000,000	0.106	4,950,000	0.105
24/12/2024	0.107	20,098.290	1,520,000	0	0.000	1,520,000	0.104
23/12/2024	0.082	19,883.130	0	1,520,000	0.760
20/12/2024	0.072	19,720.700	160,000	1,520,000	0.760	160,000	0.073
19/12/2024	0.073	19,752.510	2,720,000	1,680,000	0.840	600,000	0.068	2,120,000	0.071
18/12/2024	0.082	19,864.550	370,000	160,000	0.080	370,000	0.078
17/12/2024	0.074	19,700.480	9,370,000	530,000	0.265	4,500,000	0.072	4,870,000	0.073
16/12/2024	0.075	19,795.490	160,000	160,000	0.080			160,000	0.075
13/12/2024	0.092	19,971.240	0	0	0.000
12/12/2024	0.130	20,397.050	0	0	0.000
11/12/2024	0.114	20,155.050	0	0	0.000
10/12/2024	0.127	20,311.280	1,560,000	0	0.000	780,000	0.155	780,000	0.161
09/12/2024	0.133	20,414.090	0	0	0.000
06/12/2024	0.085	19,865.850	200,000	0	0.000	200,000	0.080
05/12/2024	0.052	19,560.440	100,000	200,000	0.100			100,000	0.053
04/12/2024	0.071	19,742.460	880,000	100,000	0.050	470,000	0.073	410,000	0.067
03/12/2024	0.067	19,746.320	1,430,000	160,000	0.080	660,000	0.061	770,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.