Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62137 JP#HSI RC2711Y (R BULL)
Nominal 
0.026 -0.017 (-39.535%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 19,279.840 | 0 | |||||||
| 07/01/2025 | 19,447.580 | 0 | 31,940,000 | 15.970 | 1,127,460,000 | 0.037 | 1,143,860,000 | 0.037 | |
| 06/01/2025 | 19,688.290 | 0 | 15,540,000 | 7.770 | 1,140,000 | 0.080 | 2,780,000 | 0.071 | |
| 03/01/2025 | 19,760.270 | 0 | 13,900,000 | 6.950 | 8,860,000 | 0.070 | 7,050,000 | 0.072 | |
| 02/01/2025 | 19,623.320 | 0 | 15,710,000 | 7.855 | 7,050,000 | 0.071 | 18,710,000 | 0.067 | |
| 31/12/2024 | 20,059.950 | 0 | 4,050,000 | 2.025 | 3,010,000 | 0.113 | 420,000 | 0.108 | |
| 30/12/2024 | 20,041.420 | 0 | 6,640,000 | 3.320 | 580,000 | 0.110 | 4,020,000 | 0.114 | |
| 27/12/2024 | 20,090.460 | 0 | 3,200,000 | 1.600 | 3,340,000 | 0.111 | 720,000 | 0.108 | |
| 24/12/2024 | 20,098.290 | 0 | 5,820,000 | 2.910 | 12,090,000 | 0.107 | 1,650,000 | 0.100 | |
| 23/12/2024 | 19,883.130 | 0 | 16,260,000 | 8.130 | 4,410,000 | 0.089 | 11,000,000 | 0.085 | |
| 20/12/2024 | 19,720.700 | 0 | 9,670,000 | 4.835 | 7,020,000 | 0.078 | 1,470,000 | 0.078 | |
| 19/12/2024 | 19,752.510 | 0 | 15,220,000 | 7.610 | 1,157,770,000 | 0.067 | 1,166,280,000 | 0.067 | |
| 18/12/2024 | 19,864.550 | 0 | 6,710,000 | 3.355 | 10,350,000 | 0.090 | 3,430,000 | 0.084 | |
| 17/12/2024 | 19,700.480 | 0 | 13,630,000 | 6.815 | 5,870,000 | 0.075 | 6,770,000 | 0.069 | |
| 16/12/2024 | 19,795.490 | 0 | 12,730,000 | 6.365 | 3,310,000 | 0.082 | 9,900,000 | 0.092 | |
| 13/12/2024 | 19,971.240 | 0 | 6,140,000 | 3.070 | 5,410,000 | 0.100 | 2,190,000 | 0.111 | |
| 12/12/2024 | 20,397.050 | 0 | 9,360,000 | 4.680 | 4,530,000 | 0.131 | 3,770,000 | 0.139 | |
| 11/12/2024 | 20,155.050 | 0 | 10,120,000 | 5.060 | 8,830,000 | 0.127 | 4,120,000 | 0.139 | |
| 10/12/2024 | 20,311.280 | 0 | 14,830,000 | 7.415 | 16,290,000 | 0.163 | 4,870,000 | 0.168 | |
| 09/12/2024 | 20,414.090 | 0 | 26,250,000 | 13.125 | 11,370,000 | 0.104 | 20,790,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |