62140 JP#KUASORP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62140 JP#KUASORP2712C (R BEAR)

Nominal

0.155 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.155	40.550	10,000	0	0.000	10,000	0.154
31/12/2024	0.146	41.350	470,000	10,000	0.012	470,000	0.146
30/12/2024	0.144	41.900	240,000	480,000	0.600	120,000	0.144
27/12/2024	0.141	42.250	840,000	600,000	0.750	130,000	0.141	710,000	0.136
24/12/2024	0.135	43.050	2,210,000	20,000	0.025	1,340,000	0.136	870,000	0.139
23/12/2024	0.139	42.450	1,440,000	490,000	0.612	710,000	0.139	480,000	0.139
20/12/2024	0.136	42.750	0	720,000	0.900
19/12/2024	0.116	45.200	0	720,000	0.900
18/12/2024	0.116	45.600	0	720,000	0.900
17/12/2024	0.116	45.200	10,000	720,000	0.900	10,000	0.115
16/12/2024	0.120	45.000	0	730,000	0.912
13/12/2024	0.108	46.500	1,490,000	730,000	0.912	500,000	0.107	870,000	0.106
12/12/2024	0.098	47.750	1,330,000	360,000	0.450	890,000	0.100	350,000	0.097
11/12/2024	0.108	46.600	260,000	900,000	1.125
10/12/2024	0.104	47.150	9,850,000	900,000	1.125	4,420,000	0.096	5,240,000	0.096
09/12/2024	0.096	48.450	950,000	80,000	0.100	620,000	0.100	200,000	0.107
06/12/2024	0.101	47.600	0	500,000	0.625
05/12/2024	0.107	46.750	200,000	500,000	0.625	100,000	0.107
04/12/2024	0.103	47.300	1,180,000	600,000	0.750	340,000	0.103	840,000	0.098
03/12/2024	0.092	48.650	220,000	100,000	0.125	110,000	0.089	110,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.